拍板:4870.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.24 | -0.06 | -20.00% | 1 | 171 |
| - | - | - | - | - | 2024-07-12 | 0.65 | -0.15 | -18.75% | 1,408 | 1,423 |
| 572.83 | 0.00 | - | 20 | 4 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-07-26 | 2.45 | -0.15 | -5.77% | 1 | 78 |
| 348.02 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.90 | -2.50 | -46.30% | 1 | 65 |
| - | - | - | - | - | 2024-08-02 | 5.50 | 0.00 | - | 21 | 40 |
| 658.31 | 0.00 | - | 30 | 247 | 2024-08-16 | 5.90 | -4.60 | -43.81% | 15 | 142 |
| 517.95 | 0.00 | - | 5 | 132 | 2024-08-30 | 9.40 | -0.80 | -7.84% | 2 | 90 |
| 360.69 | 0.00 | - | 2 | 2 | 2024-09-20 | 17.30 | +0.50 | +2.98% | 1 | 84 |
| 403.35 | 0.00 | - | 3 | 2 | 2024-09-30 | 22.82 | 0.00 | - | 1 | 43 |
| 423.65 | 0.00 | - | 3 | 6 | 2024-10-18 | 24.70 | -0.40 | -1.59% | 4 | 372 |
| - | - | - | - | - | 2024-10-31 | 31.75 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-11-15 | 60.62 | 0.00 | - | 6 | 8 |
| 551.74 | 0.00 | - | - | 8 | 2024-11-29 | 48.80 | 0.00 | - | 50 | 74 |
| 666.96 | 0.00 | - | - | 24 | 2024-12-31 | 63.54 | 0.00 | - | - | 52 |
